Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.65
(-4.07%)
CNY 5.65
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.08 | 5.6 | 5.02 | 5.33 | 33.16 Million |
| 10 Jan, 2025 | 5.01 | 5.22 | 4.95 | 5.21 | 27.34 Million |
| 09 Jan, 2025 | 5.02 | 5.24 | 4.96 | 5.07 | 20.26 Million |
| 08 Jan, 2025 | 5.06 | 5.28 | 4.81 | 5.11 | 24.76 Million |
| 07 Jan, 2025 | 5.0 | 5.1 | 4.91 | 5.06 | 18.93 Million |
| 06 Jan, 2025 | 4.85 | 5.3 | 4.82 | 5.0 | 36.24 Million |
| 03 Jan, 2025 | 4.7 | 5.33 | 4.53 | 5.02 | 52.7 Million |
| 02 Jan, 2025 | 4.53 | 4.97 | 4.53 | 4.85 | 47.88 Million |
| 31 Dec, 2024 | 4.58 | 4.61 | 4.5 | 4.52 | 10.59 Million |
| 30 Dec, 2024 | 4.7 | 4.72 | 4.56 | 4.58 | 15.13 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF