Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.32 | 3.62 | 3.01 | 3.57 | 30.95 Million |
| 07 Feb, 2024 | 3.6 | 3.61 | 3.2 | 3.32 | 30.62 Million |
| 06 Feb, 2024 | 3.57 | 3.74 | 3.38 | 3.55 | 25.99 Million |
| 05 Feb, 2024 | 4.08 | 4.08 | 3.76 | 3.76 | 14.78 Million |
| 02 Feb, 2024 | 4.35 | 4.5 | 4.01 | 4.18 | 14.35 Million |
| 01 Feb, 2024 | 4.48 | 4.54 | 4.33 | 4.42 | 11.08 Million |
| 31 Jan, 2024 | 4.77 | 4.82 | 4.53 | 4.55 | 10.51 Million |
| 30 Jan, 2024 | 4.78 | 4.96 | 4.77 | 4.78 | 9.42 Million |
| 29 Jan, 2024 | 5.1 | 5.11 | 4.9 | 4.93 | 10.08 Million |
| 26 Jan, 2024 | 5.01 | 5.16 | 5.01 | 5.07 | 12.53 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF