Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.65
(-4.07%)
CNY 5.65
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.42 | 4.44 | 4.38 | 4.39 | 2.95 Million |
| 19 Sep, 2023 | 4.47 | 4.49 | 4.41 | 4.42 | 3.96 Million |
| 18 Sep, 2023 | 4.4 | 4.52 | 4.36 | 4.5 | 5.81 Million |
| 15 Sep, 2023 | 4.4 | 4.44 | 4.36 | 4.41 | 3.58 Million |
| 14 Sep, 2023 | 4.46 | 4.46 | 4.37 | 4.39 | 5.68 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF