Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.65
(-4.07%)
CNY 5.65
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.68 | 5.76 | 5.46 | 5.57 | 50.57 Million |
| 16 Jan, 2025 | 5.91 | 6.16 | 5.75 | 5.8 | 85.81 Million |
| 15 Jan, 2025 | 5.4 | 6.05 | 5.39 | 6.05 | 55.37 Million |
| 14 Jan, 2025 | 5.3 | 5.53 | 5.2 | 5.5 | 34.99 Million |
| 13 Jan, 2025 | 5.08 | 5.6 | 5.02 | 5.33 | 33.16 Million |
| 10 Jan, 2025 | 5.01 | 5.22 | 4.95 | 5.21 | 27.34 Million |
| 09 Jan, 2025 | 5.02 | 5.24 | 4.96 | 5.07 | 20.26 Million |
| 08 Jan, 2025 | 5.06 | 5.28 | 4.81 | 5.11 | 24.76 Million |
| 07 Jan, 2025 | 5.0 | 5.1 | 4.91 | 5.06 | 18.93 Million |
| 06 Jan, 2025 | 4.85 | 5.3 | 4.82 | 5.0 | 36.24 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF