Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.69 | 5.83 | 5.69 | 5.75 | 18.88 Million |
| 22 Apr, 2025 | 5.73 | 5.74 | 5.64 | 5.66 | 11.81 Million |
| 21 Apr, 2025 | 5.6 | 5.73 | 5.56 | 5.73 | 13.04 Million |
| 18 Apr, 2025 | 5.6 | 5.69 | 5.53 | 5.61 | 15.5 Million |
| 17 Apr, 2025 | 5.61 | 5.73 | 5.59 | 5.63 | 12.81 Million |
| 16 Apr, 2025 | 5.79 | 5.82 | 5.58 | 5.66 | 17.96 Million |
| 15 Apr, 2025 | 5.91 | 5.96 | 5.77 | 5.84 | 17.78 Million |
| 14 Apr, 2025 | 5.91 | 6.05 | 5.8 | 5.91 | 25.68 Million |
| 11 Apr, 2025 | 5.58 | 5.91 | 5.58 | 5.72 | 27.39 Million |
| 10 Apr, 2025 | 5.62 | 5.84 | 5.62 | 5.67 | 33.99 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF