Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.65
(-4.07%)
CNY 5.65
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.6 | 5.79 | 5.6 | 5.62 | 36.62 Million |
| 18 Dec, 2024 | 5.7 | 6.12 | 5.55 | 5.89 | 67.78 Million |
| 17 Dec, 2024 | 5.88 | 5.93 | 5.52 | 5.56 | 58.6 Million |
| 16 Dec, 2024 | 5.74 | 6.31 | 5.69 | 5.94 | 76.39 Million |
| 13 Dec, 2024 | 5.85 | 5.98 | 5.69 | 5.74 | 32.96 Million |
| 12 Dec, 2024 | 5.8 | 6.15 | 5.73 | 5.88 | 49.74 Million |
| 11 Dec, 2024 | 5.43 | 5.9 | 5.43 | 5.81 | 50.24 Million |
| 10 Dec, 2024 | 5.6 | 5.7 | 5.49 | 5.5 | 22.52 Million |
| 09 Dec, 2024 | 5.6 | 5.65 | 5.43 | 5.5 | 22.34 Million |
| 06 Dec, 2024 | 5.56 | 5.65 | 5.46 | 5.63 | 24.03 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF