Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.65
(-4.07%)
CNY 5.65
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.46 | 5.58 | 5.44 | 5.58 | 22.56 Million |
| 04 Dec, 2024 | 5.35 | 5.55 | 5.32 | 5.46 | 24.84 Million |
| 03 Dec, 2024 | 5.28 | 5.4 | 5.26 | 5.38 | 19.32 Million |
| 02 Dec, 2024 | 5.14 | 5.3 | 5.14 | 5.3 | 18.31 Million |
| 29 Nov, 2024 | 5.09 | 5.14 | 4.98 | 5.14 | 13.28 Million |
| 28 Nov, 2024 | 5.06 | 5.17 | 5.04 | 5.06 | 14.01 Million |
| 27 Nov, 2024 | 5.06 | 5.1 | 4.84 | 5.1 | 15.58 Million |
| 26 Nov, 2024 | 5.1 | 5.18 | 5.03 | 5.1 | 14.22 Million |
| 25 Nov, 2024 | 5.08 | 5.16 | 4.99 | 5.12 | 15.73 Million |
| 22 Nov, 2024 | 5.34 | 5.46 | 5.09 | 5.1 | 20.23 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF