Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.61 | 5.73 | 5.59 | 5.63 | 12.81 Million |
| 16 Apr, 2025 | 5.79 | 5.82 | 5.58 | 5.66 | 17.96 Million |
| 15 Apr, 2025 | 5.91 | 5.96 | 5.77 | 5.84 | 17.78 Million |
| 14 Apr, 2025 | 5.91 | 6.05 | 5.8 | 5.91 | 25.68 Million |
| 11 Apr, 2025 | 5.58 | 5.91 | 5.58 | 5.72 | 27.39 Million |
| 10 Apr, 2025 | 5.62 | 5.84 | 5.62 | 5.67 | 33.99 Million |
| 09 Apr, 2025 | 5.3 | 5.73 | 4.95 | 5.63 | 45.62 Million |
| 08 Apr, 2025 | 5.4 | 5.49 | 5.11 | 5.42 | 38.21 Million |
| 07 Apr, 2025 | 5.43 | 5.65 | 5.42 | 5.42 | 17.3 Million |
| 03 Apr, 2025 | 6.02 | 6.15 | 5.95 | 6.02 | 20.08 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF