Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.48 | 8.38 | 7.4 | 7.98 | 161.16 Million |
| 19 Mar, 2025 | 6.9 | 7.62 | 6.83 | 7.62 | 94.94 Million |
| 18 Mar, 2025 | 7.14 | 7.33 | 6.84 | 6.93 | 68.76 Million |
| 17 Mar, 2025 | 7.08 | 7.46 | 7.08 | 7.27 | 61.13 Million |
| 14 Mar, 2025 | 7.47 | 7.88 | 6.92 | 7.27 | 116.97 Million |
| 13 Mar, 2025 | 6.63 | 7.39 | 6.62 | 7.39 | 91.32 Million |
| 12 Mar, 2025 | 6.52 | 6.89 | 6.48 | 6.72 | 61.41 Million |
| 11 Mar, 2025 | 6.28 | 6.55 | 6.24 | 6.47 | 42.94 Million |
| 10 Mar, 2025 | 6.38 | 6.6 | 6.37 | 6.4 | 53.68 Million |
| 07 Mar, 2025 | 6.06 | 6.78 | 6.0 | 6.58 | 95.82 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF