Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.65
(-4.07%)
CNY 5.65
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.81 | 5.89 | 5.61 | 5.66 | 29.52 Million |
| 13 Nov, 2024 | 5.66 | 5.87 | 5.56 | 5.81 | 33.95 Million |
| 12 Nov, 2024 | 5.75 | 5.82 | 5.63 | 5.68 | 34.14 Million |
| 11 Nov, 2024 | 5.55 | 5.8 | 5.44 | 5.74 | 36.87 Million |
| 08 Nov, 2024 | 5.6 | 5.65 | 5.48 | 5.56 | 28.59 Million |
| 07 Nov, 2024 | 5.45 | 5.65 | 5.38 | 5.59 | 25.69 Million |
| 06 Nov, 2024 | 5.7 | 5.81 | 5.42 | 5.5 | 35.58 Million |
| 05 Nov, 2024 | 5.47 | 5.93 | 5.41 | 5.66 | 38.33 Million |
| 04 Nov, 2024 | 5.27 | 5.66 | 5.27 | 5.47 | 34.37 Million |
| 01 Nov, 2024 | 6.15 | 6.2 | 5.63 | 5.63 | 58.83 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF