Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.18 | 5.26 | 5.17 | 5.21 | 7.13 Million |
| 13 May, 2024 | 5.33 | 5.33 | 5.15 | 5.2 | 8.08 Million |
| 12 May, 2024 | 5.33 | 5.33 | 5.15 | 5.2 | 8.08 Million |
| 10 May, 2024 | 5.3 | 5.44 | 5.18 | 5.4 | 13.57 Million |
| 09 May, 2024 | 5.18 | 5.31 | 5.18 | 5.25 | 10.34 Million |
| 08 May, 2024 | 5.3 | 5.38 | 5.14 | 5.15 | 18.15 Million |
| 07 May, 2024 | 5.17 | 5.68 | 5.12 | 5.42 | 23.42 Million |
| 06 May, 2024 | 5.26 | 5.34 | 5.15 | 5.17 | 11.43 Million |
| 05 May, 2024 | 5.26 | 5.34 | 5.15 | 5.17 | 11.43 Million |
| 30 Apr, 2024 | 5.19 | 5.2 | 5.08 | 5.13 | 7.96 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364