Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.48 | 4.74 | 4.48 | 4.72 | 7.46 Million |
| 16 Apr, 2024 | 4.71 | 4.75 | 4.43 | 4.46 | 10.6 Million |
| 15 Apr, 2024 | 5.07 | 5.12 | 4.69 | 4.8 | 13.62 Million |
| 14 Apr, 2024 | 5.07 | 5.12 | 4.69 | 4.8 | 13.62 Million |
| 12 Apr, 2024 | 5.23 | 5.36 | 5.15 | 5.15 | 6.93 Million |
| 11 Apr, 2024 | 5.23 | 5.3 | 5.15 | 5.24 | 5.98 Million |
| 10 Apr, 2024 | 5.42 | 5.42 | 5.13 | 5.24 | 11.73 Million |
| 09 Apr, 2024 | 5.36 | 5.44 | 5.28 | 5.44 | 7.82 Million |
| 08 Apr, 2024 | 5.57 | 5.6 | 5.36 | 5.38 | 10.78 Million |
| 07 Apr, 2024 | 5.57 | 5.6 | 5.36 | 5.38 | 10.78 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364