Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.97 | 5.23 | 4.97 | 5.2 | 9.3 Million |
| 28 Apr, 2024 | 4.97 | 5.23 | 4.97 | 5.2 | 9.3 Million |
| 26 Apr, 2024 | 4.87 | 4.97 | 4.82 | 4.96 | 5.01 Million |
| 25 Apr, 2024 | 4.75 | 4.98 | 4.74 | 4.9 | 5.35 Million |
| 24 Apr, 2024 | 4.66 | 4.78 | 4.65 | 4.78 | 4.31 Million |
| 23 Apr, 2024 | 4.59 | 4.68 | 4.57 | 4.67 | 3.42 Million |
| 22 Apr, 2024 | 4.65 | 4.7 | 4.5 | 4.56 | 3.37 Million |
| 21 Apr, 2024 | 4.65 | 4.7 | 4.5 | 4.56 | 3.37 Million |
| 19 Apr, 2024 | 4.71 | 4.78 | 4.66 | 4.68 | 4.09 Million |
| 18 Apr, 2024 | 4.73 | 4.79 | 4.61 | 4.7 | 6.66 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364