Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 5.24 | 5.3 | 5.09 | 5.23 | 16.89 Million |
| 24 May, 2024 | 5.4 | 5.48 | 5.25 | 5.26 | 20.08 Million |
| 23 May, 2024 | 5.41 | 5.61 | 5.34 | 5.4 | 42.31 Million |
| 22 May, 2024 | 5.4 | 5.95 | 5.38 | 5.74 | 55.03 Million |
| 21 May, 2024 | 5.44 | 5.48 | 5.35 | 5.41 | 10.55 Million |
| 20 May, 2024 | 5.65 | 5.65 | 5.4 | 5.45 | 21.53 Million |
| 19 May, 2024 | 5.65 | 5.65 | 5.4 | 5.45 | 21.53 Million |
| 17 May, 2024 | 5.46 | 5.85 | 5.39 | 5.7 | 28.04 Million |
| 16 May, 2024 | 5.28 | 5.51 | 5.28 | 5.44 | 15.12 Million |
| 15 May, 2024 | 5.2 | 5.37 | 5.18 | 5.28 | 9.25 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364