Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 9.01
(0.56%)
CNY 9.01
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.4 | 5.73 | 5.3 | 5.57 | 29.11 Million |
| 11 Mar, 2024 | 5.33 | 5.37 | 5.28 | 5.37 | 14.9 Million |
| 10 Mar, 2024 | 5.33 | 5.37 | 5.28 | 5.37 | 14.9 Million |
| 08 Mar, 2024 | 5.3 | 5.33 | 5.2 | 5.28 | 18.67 Million |
| 07 Mar, 2024 | 5.53 | 5.68 | 5.31 | 5.31 | 26.03 Million |
| 06 Mar, 2024 | 5.52 | 5.62 | 5.44 | 5.52 | 27.22 Million |
| 05 Mar, 2024 | 5.74 | 6.04 | 5.5 | 5.63 | 39.06 Million |
| 04 Mar, 2024 | 5.97 | 5.97 | 5.59 | 5.77 | 47.71 Million |
| 03 Mar, 2024 | 5.97 | 5.97 | 5.59 | 5.77 | 47.71 Million |
| 01 Mar, 2024 | 5.57 | 6.0 | 5.55 | 6.0 | 34.36 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364