Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.98 | 5.04 | 4.94 | 4.95 | 6.23 Million |
| 18 Jun, 2024 | 4.98 | 5.02 | 4.93 | 4.97 | 4.96 Million |
| 17 Jun, 2024 | 5.1 | 5.13 | 4.93 | 4.96 | 12.57 Million |
| 16 Jun, 2024 | 5.1 | 5.13 | 4.93 | 4.96 | 12.57 Million |
| 14 Jun, 2024 | 4.95 | 5.18 | 4.91 | 5.14 | 11.41 Million |
| 13 Jun, 2024 | 4.98 | 5.08 | 4.92 | 4.97 | 9.02 Million |
| 12 Jun, 2024 | 4.74 | 5.19 | 4.7 | 4.97 | 14.63 Million |
| 11 Jun, 2024 | 4.73 | 4.79 | 4.69 | 4.74 | 5.37 Million |
| 10 Jun, 2024 | 4.73 | 4.79 | 4.69 | 4.74 | 5.37 Million |
| 07 Jun, 2024 | 4.71 | 4.84 | 4.69 | 4.81 | 7.13 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364