Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 9.01
(0.56%)
CNY 9.01
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 5.57 | 5.6 | 5.36 | 5.38 | 10.78 Million |
| 03 Apr, 2024 | 5.64 | 5.71 | 5.54 | 5.62 | 10.24 Million |
| 02 Apr, 2024 | 5.64 | 5.7 | 5.52 | 5.64 | 15.85 Million |
| 01 Apr, 2024 | 5.34 | 5.86 | 5.33 | 5.58 | 19.17 Million |
| 31 Mar, 2024 | 5.34 | 5.86 | 5.33 | 5.58 | 19.17 Million |
| 29 Mar, 2024 | 5.35 | 5.44 | 5.21 | 5.34 | 13.31 Million |
| 28 Mar, 2024 | 5.32 | 5.49 | 5.21 | 5.43 | 14.56 Million |
| 27 Mar, 2024 | 5.7 | 5.71 | 5.31 | 5.37 | 19.2 Million |
| 26 Mar, 2024 | 5.71 | 5.8 | 5.55 | 5.75 | 23.62 Million |
| 25 Mar, 2024 | 5.58 | 5.91 | 5.55 | 5.75 | 42.32 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364