Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.22 | 5.81 | 5.11 | 5.54 | 46.26 Million |
| 30 Jun, 2024 | 5.22 | 5.81 | 5.11 | 5.54 | 46.26 Million |
| 28 Jun, 2024 | 5.18 | 5.68 | 5.1 | 5.28 | 37.36 Million |
| 27 Jun, 2024 | 4.74 | 5.21 | 4.67 | 5.21 | 22.99 Million |
| 26 Jun, 2024 | 4.7 | 4.76 | 4.6 | 4.74 | 4.88 Million |
| 25 Jun, 2024 | 4.61 | 4.75 | 4.57 | 4.69 | 7.87 Million |
| 24 Jun, 2024 | 4.91 | 4.93 | 4.58 | 4.61 | 10.02 Million |
| 23 Jun, 2024 | 4.91 | 4.93 | 4.58 | 4.61 | 10.02 Million |
| 21 Jun, 2024 | 4.76 | 5.07 | 4.65 | 4.91 | 17.06 Million |
| 20 Jun, 2024 | 4.94 | 4.95 | 4.72 | 4.73 | 9.08 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364