Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.36 | 5.39 | 5.17 | 5.18 | 15.57 Million |
| 23 Jul, 2024 | 5.37 | 5.52 | 5.36 | 5.43 | 15.55 Million |
| 22 Jul, 2024 | 5.6 | 5.62 | 5.35 | 5.41 | 21.58 Million |
| 21 Jul, 2024 | 5.6 | 5.62 | 5.35 | 5.41 | 21.58 Million |
| 19 Jul, 2024 | 5.81 | 5.88 | 5.6 | 5.69 | 27.06 Million |
| 18 Jul, 2024 | 5.62 | 5.99 | 5.61 | 5.99 | 34.19 Million |
| 17 Jul, 2024 | 5.61 | 6.0 | 5.57 | 5.84 | 38.24 Million |
| 16 Jul, 2024 | 5.66 | 5.75 | 5.49 | 5.6 | 21.05 Million |
| 15 Jul, 2024 | 5.69 | 5.89 | 5.48 | 5.6 | 28.8 Million |
| 14 Jul, 2024 | 5.69 | 5.89 | 5.48 | 5.6 | 28.8 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364