Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.2 | 6.38 | 6.2 | 6.2 | 48.87 Million |
| 04 Aug, 2024 | 6.2 | 6.38 | 6.2 | 6.2 | 48.87 Million |
| 02 Aug, 2024 | 7.2 | 7.41 | 6.89 | 6.89 | 83.99 Million |
| 01 Aug, 2024 | 7.66 | 7.66 | 7.01 | 7.66 | 112.86 Million |
| 31 Jul, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 5.78 Million |
| 30 Jul, 2024 | 6.0 | 6.33 | 5.86 | 6.33 | 27.1 Million |
| 29 Jul, 2024 | 5.45 | 5.85 | 5.42 | 5.75 | 23.49 Million |
| 28 Jul, 2024 | 5.45 | 5.85 | 5.42 | 5.75 | 23.49 Million |
| 26 Jul, 2024 | 5.36 | 5.54 | 5.33 | 5.48 | 15.09 Million |
| 25 Jul, 2024 | 5.23 | 5.48 | 5.16 | 5.44 | 15.29 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364