Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.98 | 5.11 | 4.95 | 5.05 | 8.14 Million |
| 27 Aug, 2024 | 5.03 | 5.09 | 4.97 | 4.98 | 7.93 Million |
| 26 Aug, 2024 | 5.08 | 5.12 | 5.0 | 5.08 | 7.64 Million |
| 25 Aug, 2024 | 5.08 | 5.12 | 5.0 | 5.08 | 7.64 Million |
| 23 Aug, 2024 | 5.07 | 5.13 | 5.04 | 5.06 | 7.65 Million |
| 22 Aug, 2024 | 5.22 | 5.26 | 5.11 | 5.11 | 9.03 Million |
| 21 Aug, 2024 | 5.16 | 5.24 | 5.11 | 5.19 | 10.29 Million |
| 20 Aug, 2024 | 5.23 | 5.31 | 5.14 | 5.18 | 17.19 Million |
| 19 Aug, 2024 | 5.26 | 5.3 | 5.19 | 5.24 | 11.22 Million |
| 18 Aug, 2024 | 5.26 | 5.3 | 5.19 | 5.24 | 11.22 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364