Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.11 | 5.17 | 5.02 | 5.17 | 7.64 Million |
| 08 Sep, 2024 | 5.11 | 5.17 | 5.02 | 5.17 | 7.64 Million |
| 06 Sep, 2024 | 5.16 | 5.26 | 5.14 | 5.16 | 12.2 Million |
| 05 Sep, 2024 | 5.08 | 5.17 | 5.05 | 5.15 | 8.1 Million |
| 04 Sep, 2024 | 5.11 | 5.16 | 5.03 | 5.03 | 8.44 Million |
| 03 Sep, 2024 | 5.07 | 5.18 | 5.06 | 5.12 | 9.48 Million |
| 02 Sep, 2024 | 5.17 | 5.21 | 5.05 | 5.07 | 10.3 Million |
| 01 Sep, 2024 | 5.17 | 5.21 | 5.05 | 5.07 | 10.3 Million |
| 30 Aug, 2024 | 5.07 | 5.31 | 5.06 | 5.2 | 17.94 Million |
| 29 Aug, 2024 | 5.04 | 5.11 | 5.03 | 5.1 | 7.4 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364