Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.9
(-0.86%)
CNY 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.88 | 6.93 | 6.86 | 6.9 | 381.4 Thousand |
| 19 Jun, 2025 | 7.05 | 7.05 | 7.0 | 7.04 | 128 Thousand |
| 18 Jun, 2025 | 7.15 | 7.15 | 7.08 | 7.11 | 178 Thousand |
| 17 Jun, 2025 | 7.21 | 7.21 | 7.16 | 7.18 | 403.2 Thousand |
| 16 Jun, 2025 | 7.13 | 7.13 | 7.05 | 7.11 | 497.6 Thousand |
| 13 Jun, 2025 | 7.28 | 7.29 | 7.04 | 7.08 | 7.72 Million |
| 12 Jun, 2025 | 7.25 | 7.36 | 7.2 | 7.3 | 8.41 Million |
| 11 Jun, 2025 | 7.19 | 7.41 | 7.18 | 7.27 | 11.4 Million |
| 10 Jun, 2025 | 7.18 | 7.37 | 7.15 | 7.19 | 14.38 Million |
| 09 Jun, 2025 | 7.25 | 7.25 | 7.11 | 7.21 | 9.21 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364