Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.9
(-0.86%)
CNY 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.02 | 7.14 | 6.88 | 6.91 | 8.28 Million |
| 21 May, 2025 | 7.04 | 7.08 | 6.91 | 7.05 | 6.97 Million |
| 20 May, 2025 | 6.93 | 7.05 | 6.88 | 7.05 | 7.48 Million |
| 19 May, 2025 | 6.79 | 7.12 | 6.75 | 6.94 | 15.36 Million |
| 16 May, 2025 | 6.73 | 6.77 | 6.67 | 6.72 | 5.81 Million |
| 15 May, 2025 | 6.76 | 6.77 | 6.64 | 6.73 | 6.26 Million |
| 14 May, 2025 | 6.72 | 6.81 | 6.65 | 6.76 | 7.58 Million |
| 13 May, 2025 | 6.97 | 7.05 | 6.68 | 6.71 | 11.31 Million |
| 12 May, 2025 | 7.03 | 7.13 | 6.85 | 6.89 | 10.4 Million |
| 09 May, 2025 | 7.2 | 7.2 | 6.91 | 6.95 | 9.8 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364