Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 9.01
(0.56%)
CNY 9.01
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.22 | 9.94 | 9.18 | 9.88 | 24.28 Million |
| 04 Dec, 2024 | 9.45 | 9.66 | 9.05 | 9.15 | 19.87 Million |
| 03 Dec, 2024 | 9.4 | 9.78 | 9.05 | 9.67 | 37.12 Million |
| 02 Dec, 2024 | 9.63 | 9.83 | 9.15 | 9.49 | 46.49 Million |
| 29 Nov, 2024 | 8.75 | 9.57 | 8.62 | 9.57 | 37.24 Million |
| 28 Nov, 2024 | 8.5 | 9.09 | 8.5 | 8.7 | 27.48 Million |
| 27 Nov, 2024 | 8.08 | 8.55 | 7.79 | 8.5 | 19.64 Million |
| 26 Nov, 2024 | 8.24 | 8.69 | 8.12 | 8.19 | 18.58 Million |
| 25 Nov, 2024 | 8.59 | 8.74 | 8.0 | 8.28 | 32.62 Million |
| 22 Nov, 2024 | 8.27 | 9.11 | 8.2 | 8.89 | 47.53 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364