Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 7.44
(-1.06%)
CNY 7.44
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.09 | 8.11 | 7.92 | 7.99 | 9.4 Million |
| 25 Mar, 2025 | 7.77 | 8.33 | 7.65 | 8.13 | 19.38 Million |
| 24 Mar, 2025 | 8.34 | 8.48 | 7.63 | 7.78 | 16.81 Million |
| 21 Mar, 2025 | 8.48 | 8.59 | 8.24 | 8.35 | 15.86 Million |
| 20 Mar, 2025 | 8.4 | 8.57 | 8.23 | 8.52 | 32.64 Million |
| 19 Mar, 2025 | 7.65 | 8.43 | 7.64 | 8.43 | 41.68 Million |
| 18 Mar, 2025 | 7.62 | 7.7 | 7.5 | 7.66 | 11.61 Million |
| 17 Mar, 2025 | 7.56 | 7.69 | 7.46 | 7.57 | 10.99 Million |
| 14 Mar, 2025 | 7.32 | 7.49 | 7.27 | 7.47 | 8.89 Million |
| 13 Mar, 2025 | 7.41 | 7.45 | 7.19 | 7.29 | 8.78 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364