Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.9
(-0.86%)
CNY 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.53 | 7.59 | 7.35 | 7.44 | 6.69 Million |
| 23 Apr, 2025 | 7.57 | 7.64 | 7.43 | 7.52 | 8.9 Million |
| 22 Apr, 2025 | 7.54 | 7.65 | 7.44 | 7.59 | 7.69 Million |
| 21 Apr, 2025 | 7.37 | 7.57 | 7.25 | 7.55 | 6.66 Million |
| 18 Apr, 2025 | 7.33 | 7.42 | 7.15 | 7.36 | 7.9 Million |
| 17 Apr, 2025 | 7.34 | 7.58 | 7.27 | 7.35 | 6.21 Million |
| 16 Apr, 2025 | 7.49 | 7.58 | 7.26 | 7.35 | 7.25 Million |
| 15 Apr, 2025 | 7.63 | 7.68 | 7.4 | 7.52 | 6.98 Million |
| 14 Apr, 2025 | 7.5 | 7.63 | 7.41 | 7.52 | 9.94 Million |
| 11 Apr, 2025 | 7.23 | 7.65 | 7.16 | 7.46 | 13.75 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364