Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.9
(-0.86%)
CNY 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.96 | 7.37 | 6.96 | 7.23 | 14.3 Million |
| 09 Apr, 2025 | 6.91 | 7.15 | 6.49 | 7.02 | 16.11 Million |
| 08 Apr, 2025 | 6.81 | 7.2 | 6.43 | 7.2 | 28.88 Million |
| 07 Apr, 2025 | 7.5 | 7.55 | 7.14 | 7.14 | 6.85 Million |
| 03 Apr, 2025 | 7.8 | 7.94 | 7.73 | 7.93 | 6.2 Million |
| 02 Apr, 2025 | 7.93 | 8.2 | 7.88 | 7.89 | 7.61 Million |
| 01 Apr, 2025 | 7.93 | 8.17 | 7.85 | 7.94 | 7.75 Million |
| 31 Mar, 2025 | 7.94 | 7.97 | 7.76 | 7.95 | 6.17 Million |
| 28 Mar, 2025 | 8.06 | 8.1 | 7.88 | 7.92 | 5.67 Million |
| 27 Mar, 2025 | 7.99 | 8.17 | 7.75 | 8.05 | 8.75 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364