Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.9
(-0.86%)
CNY 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9.02 | 9.1 | 8.42 | 8.45 | 15.31 Million |
| 09 Jan, 2025 | 9.08 | 9.22 | 8.87 | 9.05 | 10.35 Million |
| 08 Jan, 2025 | 8.69 | 9.31 | 8.41 | 9.06 | 19.88 Million |
| 07 Jan, 2025 | 8.03 | 8.76 | 8.03 | 8.58 | 16.2 Million |
| 06 Jan, 2025 | 8.57 | 8.64 | 8.01 | 8.07 | 14.34 Million |
| 03 Jan, 2025 | 9.28 | 9.33 | 8.43 | 8.44 | 17.39 Million |
| 02 Jan, 2025 | 9.03 | 9.6 | 9.0 | 9.14 | 23.27 Million |
| 31 Dec, 2024 | 9.27 | 9.36 | 8.86 | 9.02 | 20.09 Million |
| 30 Dec, 2024 | 9.6 | 9.7 | 9.13 | 9.24 | 31.33 Million |
| 27 Dec, 2024 | 9.0 | 9.64 | 8.85 | 9.64 | 27.6 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364