Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.9
(-0.86%)
CNY 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.44 | 7.48 | 7.39 | 7.46 | 5.96 Million |
| 11 Mar, 2025 | 7.31 | 7.45 | 7.25 | 7.43 | 7.05 Million |
| 10 Mar, 2025 | 7.3 | 7.42 | 7.3 | 7.38 | 7.07 Million |
| 07 Mar, 2025 | 7.54 | 7.55 | 7.3 | 7.34 | 9.53 Million |
| 06 Mar, 2025 | 7.48 | 7.6 | 7.4 | 7.54 | 9.48 Million |
| 05 Mar, 2025 | 7.69 | 7.7 | 7.34 | 7.49 | 13.73 Million |
| 04 Mar, 2025 | 7.67 | 7.73 | 7.6 | 7.68 | 8.58 Million |
| 03 Mar, 2025 | 7.81 | 7.88 | 7.64 | 7.69 | 7.89 Million |
| 28 Feb, 2025 | 7.98 | 8.04 | 7.75 | 7.76 | 10.59 Million |
| 27 Feb, 2025 | 8.08 | 8.16 | 7.93 | 8.03 | 12.35 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364