Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.9
(-0.86%)
CNY 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 10.15 | 10.16 | 9.83 | 10.1 | 19.21 Million |
| 11 Dec, 2024 | 9.77 | 10.4 | 9.71 | 10.3 | 24.23 Million |
| 10 Dec, 2024 | 10.0 | 10.18 | 9.53 | 9.79 | 23.99 Million |
| 09 Dec, 2024 | 9.57 | 9.96 | 9.38 | 9.63 | 20.92 Million |
| 06 Dec, 2024 | 9.75 | 9.81 | 9.41 | 9.68 | 19.23 Million |
| 05 Dec, 2024 | 9.22 | 9.94 | 9.18 | 9.88 | 24.28 Million |
| 04 Dec, 2024 | 9.45 | 9.66 | 9.05 | 9.15 | 19.87 Million |
| 03 Dec, 2024 | 9.4 | 9.78 | 9.05 | 9.67 | 37.12 Million |
| 02 Dec, 2024 | 9.63 | 9.83 | 9.15 | 9.49 | 46.49 Million |
| 29 Nov, 2024 | 8.75 | 9.57 | 8.62 | 9.57 | 37.24 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364