Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.18 | 8.65 | 8.18 | 8.5 | 36.9 Million |
| 12 Nov, 2024 | 8.88 | 9.04 | 8.14 | 8.14 | 53.05 Million |
| 11 Nov, 2024 | 8.46 | 9.35 | 8.46 | 9.04 | 69.36 Million |
| 08 Nov, 2024 | 8.7 | 8.7 | 7.75 | 8.7 | 93.06 Million |
| 07 Nov, 2024 | 7.53 | 7.91 | 7.35 | 7.91 | 31.14 Million |
| 06 Nov, 2024 | 6.54 | 7.19 | 6.41 | 7.19 | 50.02 Million |
| 05 Nov, 2024 | 6.45 | 6.57 | 6.4 | 6.54 | 12.18 Million |
| 04 Nov, 2024 | 6.39 | 6.44 | 6.27 | 6.38 | 9.55 Million |
| 01 Nov, 2024 | 6.56 | 6.68 | 6.3 | 6.36 | 16.76 Million |
| 31 Oct, 2024 | 6.55 | 6.73 | 6.5 | 6.65 | 21.94 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364