Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.08 | 8.55 | 7.79 | 8.5 | 19.64 Million |
| 26 Nov, 2024 | 8.24 | 8.69 | 8.12 | 8.19 | 18.58 Million |
| 25 Nov, 2024 | 8.59 | 8.74 | 8.0 | 8.28 | 32.62 Million |
| 22 Nov, 2024 | 8.27 | 9.11 | 8.2 | 8.89 | 47.53 Million |
| 21 Nov, 2024 | 8.33 | 8.53 | 8.12 | 8.28 | 15.6 Million |
| 20 Nov, 2024 | 8.08 | 8.53 | 7.95 | 8.43 | 14.97 Million |
| 19 Nov, 2024 | 7.78 | 8.13 | 7.49 | 8.11 | 19.52 Million |
| 18 Nov, 2024 | 8.45 | 8.66 | 7.73 | 7.81 | 25.24 Million |
| 15 Nov, 2024 | 8.73 | 8.91 | 8.38 | 8.4 | 25.98 Million |
| 14 Nov, 2024 | 8.53 | 9.15 | 8.31 | 8.76 | 45.56 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364