Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.36 | 6.55 | 6.36 | 6.45 | 16.99 Million |
| 29 Oct, 2024 | 6.54 | 6.65 | 6.36 | 6.39 | 18.05 Million |
| 28 Oct, 2024 | 6.18 | 6.57 | 6.18 | 6.54 | 24.09 Million |
| 25 Oct, 2024 | 6.05 | 6.25 | 6.05 | 6.17 | 14.39 Million |
| 24 Oct, 2024 | 5.95 | 6.05 | 5.9 | 6.04 | 10.05 Million |
| 23 Oct, 2024 | 5.99 | 6.06 | 5.94 | 5.98 | 13.8 Million |
| 22 Oct, 2024 | 5.89 | 5.99 | 5.88 | 5.96 | 11.8 Million |
| 21 Oct, 2024 | 5.83 | 5.96 | 5.81 | 5.9 | 15.08 Million |
| 18 Oct, 2024 | 5.76 | 5.9 | 5.69 | 5.85 | 15.93 Million |
| 17 Oct, 2024 | 6.06 | 6.09 | 5.78 | 5.8 | 17.95 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364