Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.85 | 6.05 | 5.85 | 6.05 | 19.59 Million |
| 15 Oct, 2024 | 5.88 | 6.0 | 5.79 | 5.84 | 13.27 Million |
| 14 Oct, 2024 | 5.93 | 5.97 | 5.8 | 5.93 | 16.95 Million |
| 11 Oct, 2024 | 5.83 | 5.94 | 5.72 | 5.77 | 17.11 Million |
| 10 Oct, 2024 | 5.71 | 5.99 | 5.71 | 5.83 | 21.45 Million |
| 09 Oct, 2024 | 6.32 | 6.32 | 5.83 | 5.83 | 31.36 Million |
| 08 Oct, 2024 | 7.05 | 7.05 | 6.22 | 6.48 | 57.23 Million |
| 30 Sep, 2024 | 6.4 | 6.55 | 6.01 | 6.49 | 51.62 Million |
| 27 Sep, 2024 | 5.92 | 6.07 | 5.81 | 6.05 | 22.76 Million |
| 26 Sep, 2024 | 5.53 | 5.87 | 5.52 | 5.87 | 29.25 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364