Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.46 | 5.73 | 5.45 | 5.56 | 23.62 Million |
| 24 Sep, 2024 | 5.45 | 5.48 | 5.35 | 5.47 | 15.21 Million |
| 23 Sep, 2024 | 5.35 | 5.38 | 5.27 | 5.34 | 12.07 Million |
| 20 Sep, 2024 | 5.36 | 5.44 | 5.27 | 5.4 | 18.74 Million |
| 19 Sep, 2024 | 5.34 | 5.54 | 5.26 | 5.43 | 23.53 Million |
| 18 Sep, 2024 | 5.18 | 5.33 | 5.15 | 5.33 | 13.48 Million |
| 13 Sep, 2024 | 5.18 | 5.28 | 5.1 | 5.18 | 12.09 Million |
| 12 Sep, 2024 | 5.12 | 5.28 | 5.06 | 5.15 | 10.36 Million |
| 11 Sep, 2024 | 5.15 | 5.16 | 5.05 | 5.09 | 9.63 Million |
| 10 Sep, 2024 | 5.25 | 5.34 | 5.11 | 5.2 | 12.56 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364