Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.9
(-0.86%)
CNY 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.98 | 8.16 | 7.98 | 8.05 | 8.17 Million |
| 25 Feb, 2025 | 7.98 | 8.14 | 7.82 | 8.02 | 9.23 Million |
| 24 Feb, 2025 | 8.11 | 8.52 | 7.98 | 8.07 | 16.58 Million |
| 21 Feb, 2025 | 8.29 | 8.42 | 8.0 | 8.11 | 10.9 Million |
| 20 Feb, 2025 | 8.28 | 8.46 | 8.1 | 8.36 | 7.77 Million |
| 19 Feb, 2025 | 8.16 | 8.3 | 8.1 | 8.28 | 6.75 Million |
| 18 Feb, 2025 | 8.5 | 8.52 | 8.11 | 8.13 | 10.67 Million |
| 17 Feb, 2025 | 8.55 | 8.68 | 8.36 | 8.51 | 12.98 Million |
| 14 Feb, 2025 | 9.01 | 9.02 | 8.57 | 8.64 | 13.46 Million |
| 13 Feb, 2025 | 9.13 | 9.34 | 8.93 | 9.01 | 13.79 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364