Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.9
(-0.86%)
CNY 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.0 | 8.76 | 8.0 | 8.76 | 10.46 Million |
| 25 Dec, 2024 | 8.33 | 8.33 | 7.82 | 7.96 | 12.64 Million |
| 24 Dec, 2024 | 8.3 | 8.39 | 8.12 | 8.35 | 6.51 Million |
| 23 Dec, 2024 | 8.76 | 8.76 | 8.28 | 8.33 | 13.11 Million |
| 20 Dec, 2024 | 8.98 | 9.15 | 8.74 | 8.77 | 11.54 Million |
| 19 Dec, 2024 | 9.1 | 9.31 | 8.9 | 9.03 | 11.57 Million |
| 18 Dec, 2024 | 8.86 | 9.04 | 8.51 | 8.96 | 9.96 Million |
| 17 Dec, 2024 | 9.28 | 9.28 | 8.82 | 8.86 | 13.63 Million |
| 16 Dec, 2024 | 9.86 | 9.9 | 9.06 | 9.29 | 21.28 Million |
| 13 Dec, 2024 | 10.01 | 10.5 | 9.84 | 9.86 | 24.38 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364