Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.39 | 5.45 | 5.26 | 5.26 | 14.58 Million |
| 15 Aug, 2024 | 5.33 | 5.45 | 5.28 | 5.38 | 16.86 Million |
| 14 Aug, 2024 | 5.4 | 5.48 | 5.37 | 5.38 | 13.62 Million |
| 13 Aug, 2024 | 5.51 | 5.53 | 5.33 | 5.44 | 19.25 Million |
| 12 Aug, 2024 | 5.5 | 5.56 | 5.42 | 5.55 | 17.68 Million |
| 11 Aug, 2024 | 5.5 | 5.56 | 5.42 | 5.55 | 17.68 Million |
| 09 Aug, 2024 | 5.59 | 5.68 | 5.5 | 5.52 | 24.39 Million |
| 08 Aug, 2024 | 5.69 | 5.73 | 5.55 | 5.59 | 26.73 Million |
| 07 Aug, 2024 | 5.72 | 5.79 | 5.65 | 5.7 | 31.07 Million |
| 06 Aug, 2024 | 6.01 | 6.1 | 5.68 | 5.79 | 52.62 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364