Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.63 | 6.11 | 5.59 | 5.77 | 41.46 Million |
| 11 Jul, 2024 | 5.55 | 5.68 | 5.47 | 5.63 | 27.44 Million |
| 10 Jul, 2024 | 5.52 | 5.94 | 5.4 | 5.61 | 37.7 Million |
| 09 Jul, 2024 | 5.02 | 5.51 | 4.98 | 5.51 | 22.82 Million |
| 08 Jul, 2024 | 5.2 | 5.24 | 4.96 | 5.01 | 14.58 Million |
| 07 Jul, 2024 | 5.2 | 5.24 | 4.96 | 5.01 | 14.58 Million |
| 05 Jul, 2024 | 5.25 | 5.31 | 5.08 | 5.22 | 17.73 Million |
| 04 Jul, 2024 | 5.5 | 5.59 | 5.17 | 5.25 | 27.55 Million |
| 03 Jul, 2024 | 5.45 | 5.8 | 5.38 | 5.46 | 33.26 Million |
| 02 Jul, 2024 | 5.49 | 5.71 | 5.36 | 5.56 | 44 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364