Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 6.99
(-5.67%)
CNY 6.99
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.77 | 4.83 | 4.62 | 4.66 | 7.91 Million |
| 05 Jun, 2024 | 4.93 | 4.97 | 4.75 | 4.76 | 8.72 Million |
| 04 Jun, 2024 | 5.11 | 5.11 | 4.92 | 5.02 | 11.1 Million |
| 03 Jun, 2024 | 5.22 | 5.27 | 5.01 | 5.11 | 11.32 Million |
| 02 Jun, 2024 | 5.22 | 5.27 | 5.01 | 5.11 | 11.32 Million |
| 31 May, 2024 | 5.03 | 5.2 | 5.01 | 5.12 | 10.96 Million |
| 30 May, 2024 | 5.1 | 5.14 | 4.96 | 5.0 | 10.61 Million |
| 29 May, 2024 | 5.06 | 5.22 | 5.0 | 5.13 | 16.08 Million |
| 28 May, 2024 | 5.32 | 5.42 | 5.02 | 5.03 | 17.02 Million |
| 27 May, 2024 | 5.24 | 5.3 | 5.09 | 5.23 | 16.89 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364