Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 12.52
(4.07%)
CNY 12.52
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.89 | 7.07 | 6.79 | 7.02 | 6.01 Million |
| 18 Sep, 2024 | 6.7 | 6.92 | 6.56 | 6.85 | 5.53 Million |
| 13 Sep, 2024 | 6.68 | 6.88 | 6.68 | 6.74 | 4.6 Million |
| 12 Sep, 2024 | 6.77 | 6.85 | 6.7 | 6.7 | 3.74 Million |
| 11 Sep, 2024 | 6.99 | 7.03 | 6.75 | 6.82 | 7.35 Million |
| 10 Sep, 2024 | 7.39 | 7.51 | 7.0 | 7.09 | 11.7 Million |
| 09 Sep, 2024 | 6.95 | 7.26 | 6.73 | 7.18 | 11.7 Million |
| 08 Sep, 2024 | 6.95 | 7.26 | 6.73 | 7.18 | 10.42 Million |
| 06 Sep, 2024 | 6.87 | 7.2 | 6.76 | 6.96 | 10.13 Million |
| 05 Sep, 2024 | 6.75 | 6.82 | 6.72 | 6.77 | 10.13 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF