Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 12.52
(4.07%)
CNY 12.52
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.3 | 8.45 | 8.28 | 8.44 | 5.8 Million |
| 23 Oct, 2024 | 8.23 | 8.44 | 8.17 | 8.3 | 8.03 Million |
| 22 Oct, 2024 | 8.12 | 8.24 | 8.12 | 8.22 | 6.74 Million |
| 21 Oct, 2024 | 8.22 | 8.39 | 8.09 | 8.17 | 7.86 Million |
| 18 Oct, 2024 | 8.05 | 8.35 | 7.95 | 8.23 | 10.61 Million |
| 17 Oct, 2024 | 8.08 | 8.16 | 7.9 | 8.0 | 6.51 Million |
| 16 Oct, 2024 | 7.7 | 8.3 | 7.68 | 8.05 | 9.9 Million |
| 15 Oct, 2024 | 7.9 | 7.96 | 7.74 | 7.79 | 4.7 Million |
| 14 Oct, 2024 | 7.84 | 7.9 | 7.68 | 7.9 | 6.52 Million |
| 11 Oct, 2024 | 8.09 | 8.09 | 7.71 | 7.78 | 5.59 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF