Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 12.52
(4.07%)
CNY 12.52
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.03 | 8.19 | 7.85 | 8.03 | 6.33 Million |
| 09 Oct, 2024 | 8.6 | 8.64 | 7.85 | 7.91 | 11 Million |
| 08 Oct, 2024 | 9.07 | 9.1 | 8.13 | 8.7 | 18.04 Million |
| 30 Sep, 2024 | 7.95 | 8.35 | 7.71 | 8.29 | 15.02 Million |
| 27 Sep, 2024 | 7.49 | 7.89 | 7.39 | 7.7 | 7.82 Million |
| 26 Sep, 2024 | 7.24 | 7.42 | 7.18 | 7.41 | 5.34 Million |
| 25 Sep, 2024 | 7.28 | 7.38 | 7.19 | 7.26 | 7.29 Million |
| 24 Sep, 2024 | 7.08 | 7.23 | 7.08 | 7.22 | 5.59 Million |
| 23 Sep, 2024 | 6.99 | 7.11 | 6.97 | 7.06 | 3.1 Million |
| 20 Sep, 2024 | 6.98 | 7.14 | 6.94 | 7.04 | 4.71 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF