Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 12.52
(4.07%)
CNY 12.52
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.71 | 6.87 | 6.63 | 6.77 | 3.83 Million |
| 03 Sep, 2024 | 6.57 | 6.74 | 6.57 | 6.7 | 3.83 Million |
| 02 Sep, 2024 | 6.73 | 6.81 | 6.62 | 6.62 | 3.28 Million |
| 01 Sep, 2024 | 6.73 | 6.81 | 6.62 | 6.62 | 3.28 Million |
| 30 Aug, 2024 | 6.64 | 6.8 | 6.6 | 6.73 | 3.06 Million |
| 29 Aug, 2024 | 6.49 | 6.62 | 6.45 | 6.61 | 3.06 Million |
| 28 Aug, 2024 | 6.46 | 6.6 | 6.44 | 6.53 | 2.51 Million |
| 27 Aug, 2024 | 6.68 | 6.68 | 6.46 | 6.48 | 2.23 Million |
| 26 Aug, 2024 | 6.6 | 6.68 | 6.47 | 6.64 | 2.23 Million |
| 25 Aug, 2024 | 6.6 | 6.68 | 6.47 | 6.64 | 2.09 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF