Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 12.52
(4.07%)
CNY 12.52
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.07 | 7.07 | 6.79 | 6.86 | 4.43 Million |
| 11 Aug, 2024 | 7.07 | 7.07 | 6.79 | 6.86 | 4.43 Million |
| 09 Aug, 2024 | 7.21 | 7.25 | 7.0 | 7.03 | 5.18 Million |
| 08 Aug, 2024 | 7.18 | 7.26 | 7.11 | 7.21 | 4.97 Million |
| 07 Aug, 2024 | 7.24 | 7.27 | 7.14 | 7.18 | 4.62 Million |
| 06 Aug, 2024 | 7.09 | 7.26 | 6.99 | 7.24 | 7.35 Million |
| 05 Aug, 2024 | 7.23 | 7.39 | 7.01 | 7.01 | 10.17 Million |
| 02 Aug, 2024 | 7.77 | 7.98 | 7.38 | 7.4 | 14.13 Million |
| 01 Aug, 2024 | 7.58 | 7.75 | 7.5 | 7.74 | 13.17 Million |
| 31 Jul, 2024 | 7.53 | 7.74 | 7.44 | 7.63 | 13.45 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF