Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 12.52
(4.07%)
CNY 12.52
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.61 | 6.95 | 6.55 | 6.65 | 6.54 Million |
| 22 Jul, 2024 | 6.67 | 6.72 | 6.52 | 6.58 | 4.51 Million |
| 19 Jul, 2024 | 6.76 | 6.9 | 6.69 | 6.73 | 5.84 Million |
| 18 Jul, 2024 | 6.82 | 6.91 | 6.63 | 6.9 | 8.31 Million |
| 17 Jul, 2024 | 6.68 | 7.1 | 6.63 | 6.99 | 12.81 Million |
| 16 Jul, 2024 | 6.86 | 6.96 | 6.64 | 6.67 | 7.92 Million |
| 15 Jul, 2024 | 6.71 | 7.18 | 6.46 | 6.88 | 8.68 Million |
| 12 Jul, 2024 | 6.63 | 6.77 | 6.57 | 6.67 | 2.93 Million |
| 11 Jul, 2024 | 6.49 | 6.65 | 6.43 | 6.63 | 2.62 Million |
| 10 Jul, 2024 | 6.5 | 6.5 | 6.33 | 6.35 | 2.35 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF