Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 12.52
(4.07%)
CNY 12.52
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.47 | 6.55 | 6.25 | 6.51 | 2.91 Million |
| 08 Jul, 2024 | 6.67 | 6.67 | 6.45 | 6.45 | 1.94 Million |
| 05 Jul, 2024 | 6.53 | 6.67 | 6.5 | 6.67 | 2.33 Million |
| 04 Jul, 2024 | 6.95 | 6.95 | 6.55 | 6.58 | 2.92 Million |
| 03 Jul, 2024 | 6.87 | 6.96 | 6.84 | 6.85 | 2.56 Million |
| 02 Jul, 2024 | 6.74 | 6.95 | 6.72 | 6.9 | 3.47 Million |
| 01 Jul, 2024 | 6.78 | 6.78 | 6.57 | 6.74 | 2.65 Million |
| 28 Jun, 2024 | 6.7 | 6.88 | 6.69 | 6.75 | 2.83 Million |
| 27 Jun, 2024 | 6.84 | 6.94 | 6.7 | 6.71 | 2.47 Million |
| 26 Jun, 2024 | 6.53 | 6.82 | 6.46 | 6.78 | 2.57 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF