Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 11.35
(-0.35%)
CNY 11.35
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.28 | 7.38 | 7.19 | 7.26 | 7.29 Million |
| 24 Sep, 2024 | 7.08 | 7.23 | 7.08 | 7.22 | 5.59 Million |
| 23 Sep, 2024 | 6.99 | 7.11 | 6.97 | 7.06 | 3.1 Million |
| 20 Sep, 2024 | 6.98 | 7.14 | 6.94 | 7.04 | 4.71 Million |
| 19 Sep, 2024 | 6.89 | 7.07 | 6.79 | 7.02 | 6.01 Million |
| 18 Sep, 2024 | 6.7 | 6.92 | 6.56 | 6.85 | 5.53 Million |
| 13 Sep, 2024 | 6.68 | 6.88 | 6.68 | 6.74 | 4.6 Million |
| 12 Sep, 2024 | 6.77 | 6.85 | 6.7 | 6.7 | 3.74 Million |
| 11 Sep, 2024 | 6.99 | 7.03 | 6.75 | 6.82 | 7.35 Million |
| 10 Sep, 2024 | 7.39 | 7.51 | 7.0 | 7.09 | 11.7 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF