Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 12.52
(4.07%)
CNY 12.52
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.5 | 6.64 | 6.46 | 6.53 | 2.51 Million |
| 24 Jun, 2024 | 6.68 | 6.68 | 6.35 | 6.46 | 2.87 Million |
| 21 Jun, 2024 | 6.69 | 6.8 | 6.64 | 6.72 | 1.82 Million |
| 20 Jun, 2024 | 6.91 | 6.97 | 6.69 | 6.72 | 2.92 Million |
| 19 Jun, 2024 | 6.95 | 7.02 | 6.87 | 6.91 | 2.52 Million |
| 18 Jun, 2024 | 6.87 | 6.92 | 6.75 | 6.91 | 2.49 Million |
| 17 Jun, 2024 | 6.93 | 6.93 | 6.75 | 6.77 | 2.56 Million |
| 14 Jun, 2024 | 6.96 | 6.97 | 6.75 | 6.95 | 3.02 Million |
| 13 Jun, 2024 | 7.06 | 7.07 | 6.83 | 6.87 | 3.56 Million |
| 12 Jun, 2024 | 6.97 | 7.07 | 6.81 | 7.04 | 3.54 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF