Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 11.16
(6.18%)
CNY 11.16
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10.65 | 11.42 | 10.62 | 11.16 | 5.19 Million |
| 11 Apr, 2025 | 10.37 | 10.8 | 10.33 | 10.51 | 5.57 Million |
| 10 Apr, 2025 | 10.16 | 10.68 | 10.1 | 10.57 | 7.54 Million |
| 09 Apr, 2025 | 9.5 | 10.16 | 8.69 | 9.98 | 9.77 Million |
| 08 Apr, 2025 | 9.6 | 10.22 | 9.5 | 9.66 | 10.87 Million |
| 07 Apr, 2025 | 10.88 | 11.01 | 10.55 | 10.55 | 2.5 Million |
| 03 Apr, 2025 | 11.53 | 11.85 | 11.42 | 11.72 | 5.56 Million |
| 02 Apr, 2025 | 11.48 | 11.79 | 11.31 | 11.61 | 5.39 Million |
| 01 Apr, 2025 | 11.08 | 11.62 | 11.08 | 11.43 | 5.68 Million |
| 31 Mar, 2025 | 11.12 | 11.45 | 10.87 | 11.08 | 8.27 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF