Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 12.52
(4.07%)
CNY 12.52
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.97 | 7.07 | 6.81 | 7.04 | 3.54 Million |
| 11 Jun, 2024 | 6.94 | 6.95 | 6.67 | 6.8 | 3.57 Million |
| 07 Jun, 2024 | 6.62 | 7.0 | 6.62 | 6.94 | 6.02 Million |
| 06 Jun, 2024 | 6.9 | 7.0 | 6.42 | 6.5 | 8.05 Million |
| 05 Jun, 2024 | 7.24 | 7.24 | 6.96 | 6.98 | 4.15 Million |
| 04 Jun, 2024 | 7.37 | 7.37 | 7.11 | 7.24 | 4.01 Million |
| 03 Jun, 2024 | 7.75 | 7.75 | 7.28 | 7.36 | 5.07 Million |
| 31 May, 2024 | 7.63 | 7.77 | 7.63 | 7.68 | 2.49 Million |
| 30 May, 2024 | 7.78 | 7.8 | 7.62 | 7.67 | 2 Million |
| 29 May, 2024 | 7.7 | 7.83 | 7.65 | 7.78 | 2.62 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF