Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 11.35
(-0.35%)
CNY 11.35
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.23 | 7.39 | 7.01 | 7.01 | 10.17 Million |
| 02 Aug, 2024 | 7.77 | 7.98 | 7.38 | 7.4 | 14.13 Million |
| 01 Aug, 2024 | 7.58 | 7.75 | 7.5 | 7.74 | 13.17 Million |
| 31 Jul, 2024 | 7.53 | 7.74 | 7.44 | 7.63 | 13.45 Million |
| 30 Jul, 2024 | 7.49 | 7.68 | 7.35 | 7.63 | 13.75 Million |
| 29 Jul, 2024 | 7.29 | 7.8 | 7.23 | 7.62 | 18.33 Million |
| 26 Jul, 2024 | 7.31 | 7.43 | 7.21 | 7.32 | 16.33 Million |
| 25 Jul, 2024 | 7.24 | 7.88 | 7.18 | 7.44 | 26.89 Million |
| 24 Jul, 2024 | 6.58 | 7.32 | 6.55 | 7.32 | 14.77 Million |
| 23 Jul, 2024 | 6.61 | 6.95 | 6.55 | 6.65 | 6.54 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF