Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 12.52
(4.07%)
CNY 12.52
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.49 | 7.68 | 7.35 | 7.63 | 13.75 Million |
| 29 Jul, 2024 | 7.29 | 7.8 | 7.23 | 7.62 | 18.33 Million |
| 26 Jul, 2024 | 7.31 | 7.43 | 7.21 | 7.32 | 16.33 Million |
| 25 Jul, 2024 | 7.24 | 7.88 | 7.18 | 7.44 | 26.89 Million |
| 24 Jul, 2024 | 6.58 | 7.32 | 6.55 | 7.32 | 14.77 Million |
| 23 Jul, 2024 | 6.61 | 6.95 | 6.55 | 6.65 | 6.54 Million |
| 22 Jul, 2024 | 6.67 | 6.72 | 6.52 | 6.58 | 4.51 Million |
| 19 Jul, 2024 | 6.76 | 6.9 | 6.69 | 6.73 | 5.84 Million |
| 18 Jul, 2024 | 6.82 | 6.91 | 6.63 | 6.9 | 8.31 Million |
| 17 Jul, 2024 | 6.68 | 7.1 | 6.63 | 6.99 | 12.81 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF