Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 12.52
(4.07%)
CNY 12.52
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.65 | 6.68 | 6.46 | 6.54 | 2.92 Million |
| 22 Aug, 2024 | 6.68 | 6.84 | 6.62 | 6.65 | 3.42 Million |
| 21 Aug, 2024 | 6.75 | 6.75 | 6.61 | 6.65 | 3.42 Million |
| 20 Aug, 2024 | 6.88 | 6.9 | 6.66 | 6.7 | 3.27 Million |
| 19 Aug, 2024 | 6.88 | 6.98 | 6.81 | 6.9 | 3.27 Million |
| 18 Aug, 2024 | 6.88 | 6.98 | 6.81 | 6.9 | 2.77 Million |
| 16 Aug, 2024 | 6.89 | 6.99 | 6.82 | 6.83 | 3.04 Million |
| 15 Aug, 2024 | 6.9 | 6.96 | 6.77 | 6.94 | 3.07 Million |
| 14 Aug, 2024 | 6.9 | 7.05 | 6.87 | 6.88 | 3.07 Million |
| 13 Aug, 2024 | 6.96 | 6.96 | 6.79 | 6.91 | 2.94 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF