Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS)
CNY 12.52
(4.07%)
CNY 12.52
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 10.05 | 10.69 | 9.85 | 10.53 | 20.77 Million |
| 06 Nov, 2024 | 9.33 | 10.26 | 9.24 | 9.83 | 17.46 Million |
| 05 Nov, 2024 | 9.34 | 9.45 | 9.12 | 9.35 | 8.78 Million |
| 04 Nov, 2024 | 8.9 | 9.1 | 8.82 | 9.09 | 6.01 Million |
| 01 Nov, 2024 | 9.57 | 9.6 | 8.89 | 9.0 | 12.52 Million |
| 31 Oct, 2024 | 9.21 | 10.14 | 9.16 | 9.65 | 14.59 Million |
| 30 Oct, 2024 | 9.34 | 9.54 | 9.1 | 9.32 | 11.46 Million |
| 29 Oct, 2024 | 9.8 | 10.15 | 9.34 | 9.34 | 29.28 Million |
| 28 Oct, 2024 | 8.8 | 9.57 | 8.8 | 9.57 | 15.47 Million |
| 25 Oct, 2024 | 8.51 | 8.78 | 8.45 | 8.7 | 6.85 Million |
600909
6042
MNTHF
FCO
HINDUNILVR
MNLXF