Metro Land Corporation Ltd. (600683.SS)
CNY 4.35
(-1.58%)
CNY 4.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.18 | 4.29 | 4.05 | 4.15 | 20.33 Million |
| 07 Jun, 2024 | 3.99 | 4.33 | 3.97 | 4.25 | 30.17 Million |
| 06 Jun, 2024 | 3.96 | 4.05 | 3.81 | 4.0 | 20.86 Million |
| 05 Jun, 2024 | 4.06 | 4.06 | 3.94 | 3.96 | 15.8 Million |
| 04 Jun, 2024 | 4.01 | 4.15 | 3.94 | 4.1 | 19.35 Million |
| 03 Jun, 2024 | 4.12 | 4.13 | 4.01 | 4.04 | 16.3 Million |
| 31 May, 2024 | 4.14 | 4.23 | 4.08 | 4.17 | 16.52 Million |
| 30 May, 2024 | 4.15 | 4.19 | 4.07 | 4.12 | 21.96 Million |
| 29 May, 2024 | 4.18 | 4.44 | 4.18 | 4.24 | 27.55 Million |
| 28 May, 2024 | 4.36 | 4.47 | 4.16 | 4.18 | 26.72 Million |
002539
UBK
LVMUY
002996
BK
MRD