Metro Land Corporation Ltd. (600683.SS)
CNY 3.7
(-5.37%)
CNY 3.7
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.34 | 3.4 | 3.28 | 3.37 | 5.71 Million |
| 27 Aug, 2024 | 3.44 | 3.44 | 3.33 | 3.35 | 5.89 Million |
| 26 Aug, 2024 | 3.4 | 3.47 | 3.37 | 3.44 | 5.91 Million |
| 25 Aug, 2024 | 3.4 | 3.47 | 3.37 | 3.44 | 5.91 Million |
| 23 Aug, 2024 | 3.45 | 3.45 | 3.35 | 3.4 | 6.45 Million |
| 22 Aug, 2024 | 3.56 | 3.61 | 3.46 | 3.46 | 8.12 Million |
| 21 Aug, 2024 | 3.51 | 3.58 | 3.49 | 3.53 | 8.12 Million |
| 20 Aug, 2024 | 3.59 | 3.61 | 3.51 | 3.53 | 6.13 Million |
| 19 Aug, 2024 | 3.67 | 3.68 | 3.55 | 3.59 | 7.29 Million |
| 18 Aug, 2024 | 3.67 | 3.68 | 3.55 | 3.59 | 7.29 Million |
002539
UBK
LVMUY
002996
BK
MRD