Metro Land Corporation Ltd. (600683.SS)
CNY 3.7
(-5.37%)
CNY 3.7
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.96 | 4.36 | 3.9 | 4.27 | 61.15 Million |
| 24 Sep, 2024 | 4.14 | 4.2 | 3.85 | 4.01 | 39.84 Million |
| 23 Sep, 2024 | 3.91 | 4.16 | 3.86 | 4.01 | 37.9 Million |
| 20 Sep, 2024 | 3.92 | 4.2 | 3.83 | 4.05 | 45.34 Million |
| 19 Sep, 2024 | 3.84 | 4.0 | 3.76 | 3.87 | 40.04 Million |
| 18 Sep, 2024 | 3.63 | 4.0 | 3.6 | 3.85 | 38.15 Million |
| 13 Sep, 2024 | 3.6 | 3.85 | 3.6 | 3.71 | 27.11 Million |
| 12 Sep, 2024 | 3.61 | 3.67 | 3.59 | 3.61 | 16.77 Million |
| 11 Sep, 2024 | 3.66 | 3.68 | 3.57 | 3.61 | 18.36 Million |
| 10 Sep, 2024 | 3.76 | 3.81 | 3.58 | 3.69 | 32.47 Million |
002539
UBK
LVMUY
002996
BK
MRD