Metro Land Corporation Ltd. (600683.SS)
CNY 4.35
(-1.58%)
CNY 4.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.58 | 3.66 | 3.52 | 3.64 | 7.85 Million |
| 08 Jul, 2024 | 3.69 | 3.71 | 3.58 | 3.6 | 8.81 Million |
| 05 Jul, 2024 | 3.67 | 3.83 | 3.61 | 3.73 | 11.26 Million |
| 04 Jul, 2024 | 3.78 | 3.8 | 3.68 | 3.68 | 11.12 Million |
| 03 Jul, 2024 | 3.82 | 3.88 | 3.77 | 3.82 | 10.89 Million |
| 02 Jul, 2024 | 3.83 | 3.93 | 3.81 | 3.83 | 13.79 Million |
| 01 Jul, 2024 | 3.7 | 3.88 | 3.67 | 3.86 | 15.46 Million |
| 28 Jun, 2024 | 3.71 | 3.81 | 3.64 | 3.73 | 14.35 Million |
| 27 Jun, 2024 | 3.91 | 4.04 | 3.72 | 3.73 | 18.27 Million |
| 26 Jun, 2024 | 3.69 | 3.93 | 3.6 | 3.81 | 19.35 Million |
002539
UBK
LVMUY
002996
BK
MRD