Metro Land Corporation Ltd. (600683.SS)
CNY 3.7
(-5.37%)
CNY 3.7
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.54 | 3.84 | 3.43 | 3.84 | 37.02 Million |
| 08 Sep, 2024 | 3.54 | 3.84 | 3.43 | 3.84 | 37.02 Million |
| 06 Sep, 2024 | 3.55 | 3.56 | 3.47 | 3.49 | 8.95 Million |
| 05 Sep, 2024 | 3.49 | 3.63 | 3.46 | 3.55 | 12.02 Million |
| 04 Sep, 2024 | 3.47 | 3.55 | 3.43 | 3.44 | 12.02 Million |
| 03 Sep, 2024 | 3.43 | 3.51 | 3.4 | 3.49 | 6.11 Million |
| 02 Sep, 2024 | 3.47 | 3.55 | 3.43 | 3.44 | 7.92 Million |
| 01 Sep, 2024 | 3.47 | 3.55 | 3.43 | 3.44 | 7.92 Million |
| 30 Aug, 2024 | 3.35 | 3.57 | 3.34 | 3.48 | 13.05 Million |
| 29 Aug, 2024 | 3.37 | 3.39 | 3.32 | 3.34 | 13.05 Million |
002539
UBK
LVMUY
002996
BK
MRD