Metro Land Corporation Ltd. (600683.SS)
CNY 3.98
(3.38%)
CNY 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.87 | 4.05 | 3.84 | 3.99 | 12.21 Million |
| 24 Apr, 2025 | 3.85 | 3.94 | 3.81 | 3.86 | 8.17 Million |
| 23 Apr, 2025 | 3.93 | 3.95 | 3.82 | 3.85 | 7.31 Million |
| 22 Apr, 2025 | 3.89 | 3.94 | 3.88 | 3.93 | 7.69 Million |
| 21 Apr, 2025 | 3.82 | 3.9 | 3.79 | 3.87 | 8.79 Million |
| 18 Apr, 2025 | 3.82 | 3.89 | 3.77 | 3.87 | 9.16 Million |
| 17 Apr, 2025 | 3.71 | 3.87 | 3.69 | 3.82 | 12.06 Million |
| 16 Apr, 2025 | 3.76 | 3.78 | 3.65 | 3.72 | 6.41 Million |
| 15 Apr, 2025 | 3.76 | 3.77 | 3.71 | 3.75 | 5.67 Million |
| 14 Apr, 2025 | 3.74 | 3.8 | 3.73 | 3.75 | 5.76 Million |
002539
UBK
LVMUY
002996
BK
MRD