Metro Land Corporation Ltd. (600683.SS)
CNY 3.73
(0.54%)
CNY 3.73
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.73 | 3.76 | 3.7 | 3.71 | 7.83 Million |
| 19 Jun, 2025 | 3.81 | 3.81 | 3.71 | 3.72 | 11.22 Million |
| 18 Jun, 2025 | 3.89 | 3.91 | 3.79 | 3.8 | 9.76 Million |
| 17 Jun, 2025 | 3.88 | 3.9 | 3.83 | 3.89 | 6.12 Million |
| 16 Jun, 2025 | 3.77 | 3.91 | 3.75 | 3.86 | 12.78 Million |
| 13 Jun, 2025 | 3.84 | 3.86 | 3.74 | 3.77 | 13.71 Million |
| 12 Jun, 2025 | 3.88 | 3.92 | 3.81 | 3.86 | 8 Million |
| 11 Jun, 2025 | 3.86 | 3.93 | 3.86 | 3.9 | 8.17 Million |
| 10 Jun, 2025 | 3.91 | 3.94 | 3.83 | 3.88 | 7.44 Million |
| 09 Jun, 2025 | 3.86 | 3.93 | 3.84 | 3.91 | 9.14 Million |
002539
UBK
LVMUY
002996
BK
MRD