Metro Land Corporation Ltd. (600683.SS)
CNY 3.73
(0.54%)
CNY 3.73
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.87 | 3.89 | 3.73 | 3.73 | 9.46 Million |
| 22 May, 2025 | 3.92 | 3.93 | 3.86 | 3.88 | 7.44 Million |
| 21 May, 2025 | 3.89 | 3.94 | 3.86 | 3.9 | 5.51 Million |
| 20 May, 2025 | 3.94 | 3.94 | 3.86 | 3.9 | 7.36 Million |
| 19 May, 2025 | 3.77 | 3.96 | 3.77 | 3.93 | 21.01 Million |
| 16 May, 2025 | 3.79 | 3.79 | 3.7 | 3.77 | 8.38 Million |
| 15 May, 2025 | 3.78 | 3.82 | 3.74 | 3.76 | 5.95 Million |
| 14 May, 2025 | 3.74 | 3.79 | 3.71 | 3.78 | 6.59 Million |
| 13 May, 2025 | 3.79 | 3.8 | 3.73 | 3.75 | 6.52 Million |
| 12 May, 2025 | 3.8 | 3.81 | 3.75 | 3.77 | 7.39 Million |
002539
UBK
LVMUY
002996
BK
MRD