Metro Land Corporation Ltd. (600683.SS)
CNY 3.98
(3.38%)
CNY 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.85 | 3.86 | 3.75 | 3.82 | 7.68 Million |
| 26 Mar, 2025 | 3.77 | 3.89 | 3.76 | 3.87 | 10.27 Million |
| 25 Mar, 2025 | 3.77 | 3.79 | 3.72 | 3.78 | 7.14 Million |
| 24 Mar, 2025 | 3.94 | 3.95 | 3.73 | 3.78 | 16.22 Million |
| 21 Mar, 2025 | 3.95 | 3.98 | 3.92 | 3.96 | 9.05 Million |
| 20 Mar, 2025 | 3.95 | 4.0 | 3.94 | 3.96 | 6.07 Million |
| 19 Mar, 2025 | 3.96 | 4.0 | 3.93 | 3.95 | 6.01 Million |
| 18 Mar, 2025 | 3.99 | 4.0 | 3.93 | 3.96 | 6.34 Million |
| 17 Mar, 2025 | 3.93 | 4.0 | 3.92 | 3.98 | 8.47 Million |
| 14 Mar, 2025 | 3.83 | 3.94 | 3.82 | 3.93 | 11.63 Million |
002539
UBK
LVMUY
002996
BK
MRD